Indicators

Alternet Systems Inc (OP: ALYI )

0.0010 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2013		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Jul 23, 2013	0.0850	0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Jul 22, 2013	0.0850	0.0850	0.0731	0.0850	34,900	+0.00(+2.29%)
Jul 18, 2013		0.0831	0.0831	0.0831	0	-0.00(-2.12%)
Jul 17, 2013	0.0849	0.0849	0.0849	0.0849	700	+0.01(+21.29%)
Jul 16, 2013	0.0700	0.0700	0.0650	0.0700	203,000	+0.00(+0.00%)
Jul 15, 2013	0.0850	0.0850	0.0700	0.0700	44,900	-0.01(-17.65%)
Jul 12, 2013	0.0925	0.0925	0.0850	0.0850	4,900	+0.01(+13.33%)
Jul 11, 2013	0.0700	0.0750	0.0651	0.0750	69,570	-0.01(-16.67%)
Jul 10, 2013	0.0879	0.0950	0.0879	0.0900	84,600	+0.00(+0.00%)
Jul 08, 2013	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jul 05, 2013	0.0879	0.0900	0.0879	0.0900	57,680	+0.01(+12.50%)
Jul 03, 2013	0.0800	0.0800	0.0800	0.0800	48,375	-0.01(-11.01%)
Jul 02, 2013	0.0899	0.0899	0.0899	0.0899	11,100	+0.01(+12.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.