Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Compliance Applications Corp (OP: FUAPF )

0.0110 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0233 0.0233 0.0233 0.0233 25,020 +0.00(+7.37%)
Sep 29, 2020 0.0234 0.0234 0.0207 0.0217 86,038 +0.00(+0.46%)
Sep 28, 2020 0.0237 0.0237 0.0160 0.0216 11,350 -0.00(-7.30%)
Sep 25, 2020 0.0233 0.0234 0.0200 0.0233 67,300 +0.00(+1.30%)
Sep 24, 2020 0.0240 0.0240 0.0230 0.0230 759,417 -0.00(-4.17%)
Sep 23, 2020 0.0233 0.0240 0.0233 0.0240 66,020 +0.00(+4.35%)
Sep 22, 2020 0.0151 0.0230 0.0151 0.0230 257,760 +0.00(+15.00%)
Sep 21, 2020 0.0220 0.0236 0.0178 0.0200 468,060 -0.00(-9.09%)
Sep 18, 2020 0.0228 0.0228 0.0200 0.0220 19,400 +0.00(+0.00%)
Sep 17, 2020 0.0235 0.0239 0.0201 0.0220 677,750 -0.00(-3.51%)
Sep 16, 2020 0.0151 0.0228 0.0151 0.0228 120,119 +0.00(+15.74%)
Sep 15, 2020 0.0240 0.0240 0.0176 0.0197 115,500 -0.00(-16.88%)
Sep 14, 2020 0.0249 0.0249 0.0237 0.0237 26,515 +0.00(+5.33%)
Sep 11, 2020 0.0171 0.0232 0.0171 0.0225 900 -0.00(-6.25%)
Sep 10, 2020 0.0230 0.0240 0.0225 0.0240 512,763 +0.00(+20.00%)
Sep 09, 2020 0.0233 0.0246 0.0200 0.0200 25,434 +0.00(+0.00%)
Sep 08, 2020 0.0168 0.0226 0.0144 0.0200 315,824 +0.00(+19.05%)
Sep 04, 2020 0.0153 0.0168 0.0144 0.0168 16,100 +0.00(+1.20%)
Sep 03, 2020 0.0169 0.0169 0.0134 0.0166 12,097 +0.00(+10.67%)
Sep 02, 2020 0.0170 0.0170 0.0140 0.0150 3,471 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.