Indicators

Gd Entertainment & Technology Inc (OP: GDET )

0.0001 UNCHANGED

Last Price Updated: 1:50 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2018		0.0230	0.0230	0.0230	0	+0.01(+53.33%)
Apr 25, 2018	0.0150	0.0150	0.0150	0.0150	100,000	-0.01(-28.57%)
Apr 24, 2018	0.0210	0.0210	0.0210	0.0210	20,000	-0.01(-22.22%)
Apr 23, 2018	0.0270	0.0270	0.0260	0.0270	150,000	+0.00(+0.00%)
Apr 20, 2018	0.0260	0.0270	0.0260	0.0270	263,000	+0.00(+7.91%)
Apr 18, 2018		0.0250	0.0250	0.0250	0	-0.00(-10.64%)
Apr 17, 2018	0.0286	0.0290	0.0270	0.0280	140,157	+0.00(+12.00%)
Apr 16, 2018	0.0210	0.0299	0.0210	0.0250	108,701	-0.00(-16.39%)
Apr 13, 2018	0.0280	0.0299	0.0200	0.0299	507,710	+0.00(+3.10%)
Apr 12, 2018	0.0290	0.0300	0.0270	0.0290	257,338	+0.00(+0.00%)
Apr 11, 2018	0.0300	0.0300	0.0281	0.0290	319,589	-0.00(-2.03%)
Apr 10, 2018	0.0299	0.0299	0.0220	0.0296	190,489	-0.00(-10.30%)
Apr 09, 2018	0.0340	0.0340	0.0330	0.0330	210,500	+0.01(+57.14%)
Apr 06, 2018	0.0200	0.0385	0.0200	0.0210	949,814	+0.00(+26.58%)
Apr 05, 2018	0.0200	0.0288	0.0150	0.0166	887,100	-0.00(-17.05%)
Apr 04, 2018	0.0079	0.0488	0.0079	0.0200	737,424	+0.01(+250.88%)
Apr 03, 2018	0.0057	0.0057	0.0057	0.0057	10,001	-0.00(-27.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.