Indicators

Spyr Inc (OP: SPYR )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 3:13 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0390	0.0400	0.0370	0.0382	114,385	-0.00(-4.26%)
Feb 25, 2022	0.0400	0.0501	0.0399	0.0399	280,844	-0.00(-0.25%)
Feb 24, 2022	0.0409	0.0409	0.0360	0.0400	49,205	-0.00(-2.44%)
Feb 23, 2022	0.0420	0.0420	0.0410	0.0410	7,250	-0.00(-1.91%)
Feb 22, 2022	0.0410	0.0424	0.0410	0.0418	39,339	+0.00(+1.95%)
Feb 18, 2022				0.0410	0	-0.00(-4.87%)
Feb 17, 2022	0.0411	0.0471	0.0411	0.0431	246,805	-0.00(-8.30%)
Feb 16, 2022	0.0351	0.0536	0.0350	0.0470	163,434	+0.01(+23.68%)
Feb 15, 2022	0.0350	0.0450	0.0350	0.0380	179,708	-0.00(-2.56%)
Feb 14, 2022	0.0421	0.0465	0.0390	0.0390	164,117	-0.00(-8.02%)
Feb 11, 2022	0.0549	0.0549	0.0418	0.0424	223,200	-0.01(-13.47%)
Feb 10, 2022	0.0495	0.0500	0.0490	0.0490	58,075	-0.01(-10.91%)
Feb 09, 2022	0.0563	0.0600	0.0491	0.0550	149,565	-0.00(-5.01%)
Feb 08, 2022	0.0600	0.0600	0.0575	0.0579	26,726	+0.00(+0.70%)
Feb 07, 2022	0.0600	0.0600	0.0561	0.0575	70,784	+0.00(+0.88%)
Feb 04, 2022	0.0600	0.0600	0.0563	0.0570	283,449	+0.00(+1.97%)
Feb 03, 2022	0.0747		0.0557	0.0559	556,352	-0.01(-13.20%)
Feb 02, 2022	0.0664	0.0797	0.0644	0.0644	199,633	-0.01(-9.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.