Indicators

Ageas N.V. ADR (OP: AGESY )

46.28 +0.32 (+0.70%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	55.57	55.59	55.44	55.55	1,157	-0.17(-0.30%)
Sep 27, 2019	55.75	55.75	55.72	55.72	1,500	-0.08(-0.14%)
Sep 26, 2019	55.72	55.80	55.72	55.80	1,001	+0.21(+0.38%)
Sep 25, 2019	55.56	55.59	55.47	55.59	1,192	-0.46(-0.82%)
Sep 24, 2019	56.00	56.10	55.90	56.05	3,276	-0.11(-0.20%)
Sep 23, 2019	55.85	56.24	55.85	56.16	2,213	+0.09(+0.16%)
Sep 20, 2019	56.03	56.07	56.03	56.07	800	+0.23(+0.41%)
Sep 19, 2019	56.01	56.01	55.83	55.84	1,287	-0.08(-0.14%)
Sep 18, 2019	55.90	55.92	55.83	55.92	2,181	-0.18(-0.32%)
Sep 17, 2019	55.76	56.10	55.76	56.10	1,458	+0.25(+0.45%)
Sep 16, 2019		55.85	55.85	55.85	568	+0.00(+0.00%)
Sep 13, 2019	55.65	55.85	55.65	55.85	3,100	-0.04(-0.07%)
Sep 12, 2019	55.14	55.89	55.14	55.89	1,222	+0.25(+0.45%)
Sep 11, 2019	55.60	55.64	55.59	55.64	2,124	+0.26(+0.47%)
Sep 10, 2019		55.38	55.38	55.38	894	+0.00(+0.00%)
Sep 09, 2019	55.45	55.45	55.38	55.38	1,444	+0.20(+0.36%)
Sep 06, 2019	55.18	55.18	54.99	55.18	2,000	-0.29(-0.52%)
Sep 05, 2019	55.31	55.47	55.20	55.47	1,593	+1.23(+2.26%)
Sep 04, 2019	54.04	54.30	54.04	54.24	9,525	+0.76(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.