Indicators

Clorox Co (NY: CLX )

139.67 +0.04 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	128.26	129.34	128.26	129.32	877,092	+0.97(+0.76%)
Sep 27, 2018	129.28	129.58	128.22	128.35	737,085	-0.94(-0.72%)
Sep 26, 2018	129.02	130.50	128.39	129.28	1,009,400	+0.63(+0.49%)
Sep 25, 2018	130.76	130.76	128.40	128.66	868,194	-0.27(-0.21%)
Sep 24, 2018	131.00	131.02	128.72	128.92	778,520	-2.17(-1.65%)
Sep 21, 2018	130.98	131.87	130.79	131.09	1,356,172	+0.51(+0.39%)
Sep 20, 2018	129.41	131.08	129.24	130.58	1,196,585	+1.05(+0.81%)
Sep 19, 2018	130.63	130.88	129.34	129.53	746,689	-1.02(-0.78%)
Sep 18, 2018	131.12	131.46	129.33	130.56	900,490	-0.07(-0.05%)
Sep 17, 2018	130.12	131.10	129.27	130.62	964,404	+0.47(+0.36%)
Sep 14, 2018	130.01	130.22	128.51	130.15	734,496	+0.15(+0.11%)
Sep 13, 2018	130.03	130.04	128.12	130.01	821,744	+0.32(+0.25%)
Sep 12, 2018	129.16	130.03	128.70	129.69	649,560	+0.58(+0.45%)
Sep 11, 2018	129.75	129.83	128.86	129.10	1,081,514	-0.34(-0.27%)
Sep 10, 2018	129.83	131.02	129.33	129.45	898,113	-0.16(-0.12%)
Sep 07, 2018	128.24	129.84	127.71	129.60	1,167,285	+0.88(+0.68%)
Sep 06, 2018	126.89	129.25	126.19	128.72	1,186,758	+1.08(+0.85%)
Sep 05, 2018	124.86	127.81	124.40	127.64	1,274,338	+2.01(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.