Indicators

Clorox Co (NY: CLX )

135.62 -1.35 (-0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	102.78	103.22	101.78	101.78	1,371,274	-1.13(-1.10%)
Feb 26, 2016	105.14	105.62	102.49	102.91	1,411,513	-2.92(-2.76%)
Feb 25, 2016	105.07	105.87	104.75	105.83	1,127,018	+0.97(+0.93%)
Feb 24, 2016	102.84	104.95	102.74	104.86	1,362,004	+1.12(+1.08%)
Feb 23, 2016	103.38	104.05	103.34	103.74	859,045	+0.44(+0.42%)
Feb 22, 2016	103.84	104.29	102.90	103.31	1,111,966	-0.26(-0.25%)
Feb 19, 2016	102.97	103.67	102.15	103.56	988,255	+0.60(+0.58%)
Feb 18, 2016	104.21	104.33	102.86	102.97	1,173,952	-1.23(-1.18%)
Feb 17, 2016	103.14	104.92	102.86	104.20	1,502,810	+1.05(+1.01%)
Feb 16, 2016	102.91	103.43	101.99	103.15	1,263,706	+0.47(+0.45%)
Feb 12, 2016	103.09	102.69	102.69	102.69	1,340,530	+0.45(+0.44%)
Feb 11, 2016	102.37	103.01	100.71	102.23	2,832,961	-0.75(-0.73%)
Feb 10, 2016	103.93	105.42	102.58	102.98	2,081,836	-0.62(-0.60%)
Feb 09, 2016	101.66	104.63	100.65	103.60	2,823,201	+1.32(+1.29%)
Feb 08, 2016	99.51	102.72	99.26	102.28	2,127,443	+2.14(+2.14%)
Feb 05, 2016	100.60	101.29	98.55	100.14	2,152,690	-0.27(-0.26%)
Feb 04, 2016	105.92	105.95	100.00	100.41	3,128,269	-5.14(-4.87%)
Feb 03, 2016	104.51	105.79	103.39	105.54	2,276,555	+1.61(+1.55%)
Feb 02, 2016	105.52	106.04	103.57	103.93	1,904,396	-2.19(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.