Indicators

Lci Industries (NY: LCII )

109.92 -0.91 (-0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	107.15	109.78	107.15	108.88	125,634	+1.72(+1.60%)
Apr 27, 2023	105.93	107.17	104.44	107.17	132,478	+2.37(+2.26%)
Apr 26, 2023	107.91	108.53	104.07	104.80	158,375	-3.92(-3.61%)
Apr 25, 2023	107.95	108.75	106.54	108.72	156,848	+0.07(+0.06%)
Apr 24, 2023	110.38	111.87	108.58	108.65	130,670	-1.69(-1.53%)
Apr 21, 2023	111.02	111.64	109.62	110.34	112,350	-0.64(-0.57%)
Apr 20, 2023	108.60	111.14	108.52	110.97	179,155	+1.08(+0.98%)
Apr 19, 2023	108.85	110.11	108.35	109.89	146,245	+0.92(+0.84%)
Apr 18, 2023	108.03	109.70	107.99	108.98	157,400	+1.47(+1.36%)
Apr 17, 2023	107.43	108.91	106.21	107.51	124,612	+0.35(+0.32%)
Apr 14, 2023	107.10	109.09	106.25	107.17	149,322	+0.10(+0.09%)
Apr 13, 2023	106.97	107.40	105.41	107.07	87,774	+0.80(+0.75%)
Apr 12, 2023	109.25	109.25	105.92	106.27	130,752	-1.75(-1.62%)
Apr 11, 2023	104.53	108.67	104.53	108.03	182,633	+4.27(+4.12%)
Apr 10, 2023	99.11	103.91	99.08	103.75	268,379	+4.65(+4.69%)
Apr 06, 2023	100.25	100.79	98.87	99.11	136,771	-0.38(-0.38%)
Apr 05, 2023	101.32	101.51	98.17	99.48	160,360	-2.28(-2.24%)
Apr 04, 2023	105.86	105.86	100.30	101.77	158,439	-3.13(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.