Indicators

Armstrong World Industries Inc (NY: AWI )

117.50 +1.22 (+1.05%)

Streaming Delayed Price Updated: 2:35 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	102.11	103.03	101.45	102.79	142,009	+1.18(+1.16%)
May 27, 2021	101.50	102.27	100.82	101.61	239,285	+0.88(+0.87%)
May 26, 2021	100.17	101.04	99.96	100.73	140,964	+0.97(+0.97%)
May 25, 2021	100.39	101.05	99.56	99.76	132,919	-0.43(-0.43%)
May 24, 2021	100.66	101.19	99.72	100.20	137,109	+0.11(+0.11%)
May 21, 2021	99.94	100.75	99.72	100.09	263,534	+0.54(+0.54%)
May 20, 2021	99.48	100.53	98.42	99.55	443,271	+0.08(+0.08%)
May 19, 2021	99.94	101.03	99.02	99.47	241,501	-2.08(-2.05%)
May 18, 2021	103.20	103.20	101.42	101.55	163,936	-1.39(-1.35%)
May 17, 2021	102.84	103.68	102.04	102.94	179,967	-0.70(-0.67%)
May 14, 2021	101.77	104.25	101.66	103.64	195,504	+2.08(+2.05%)
May 13, 2021	98.33	101.71	98.33	101.56	204,140	+3.04(+3.09%)
May 12, 2021	101.11	101.71	98.41	98.51	417,198	-3.32(-3.26%)
May 11, 2021	101.52	102.41	99.75	101.84	353,086	-0.64(-0.62%)
May 10, 2021	101.76	103.28	101.22	102.48	158,096	+1.53(+1.51%)
May 07, 2021	98.42	101.82	98.36	100.95	430,940	+1.81(+1.82%)
May 06, 2021	101.43	102.13	99.10	99.14	297,883	-1.86(-1.84%)
May 05, 2021	101.85	102.88	100.81	101.00	703,150	-1.58(-1.55%)
May 04, 2021	101.51	102.74	100.20	102.58	431,068	+1.16(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.