Indicators

Armstrong World Industries Inc (NY: AWI )

117.46 +1.18 (+1.01%)

Streaming Delayed Price Updated: 2:37 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	47.18	47.21	46.69	46.77	407,776	-0.15(-0.32%)
Nov 27, 2015	47.16	47.40	46.83	46.92	229,813	-0.15(-0.32%)
Nov 25, 2015	47.02	47.07	47.07	47.07	426,911	+0.09(+0.20%)
Nov 24, 2015	46.95	47.37	46.62	46.98	449,207	+0.03(+0.06%)
Nov 23, 2015	46.97	47.44	46.64	46.95	496,718	+0.00(+0.00%)
Nov 20, 2015	47.14	47.42	46.52	46.95	720,320	-0.08(-0.16%)
Nov 19, 2015	48.56	49.04	46.87	47.02	1,004,652	-1.66(-3.40%)
Nov 18, 2015	47.36	48.82	47.05	48.68	718,511	+1.29(+2.72%)
Nov 17, 2015	47.77	47.97	46.94	47.39	555,898	-0.20(-0.42%)
Nov 16, 2015	46.57	47.69	46.57	47.59	457,441	+1.02(+2.18%)
Nov 13, 2015	46.63	47.33	46.45	46.57	623,613	-0.24(-0.52%)
Nov 12, 2015	47.07	47.42	46.51	46.82	399,249	-0.81(-1.70%)
Nov 11, 2015	46.98	48.00	46.60	47.63	582,124	+0.93(+2.00%)
Nov 10, 2015	46.81	47.36	46.35	46.69	1,521,023	-0.34(-0.72%)
Nov 09, 2015	47.39	47.71	46.49	47.03	631,274	-0.56(-1.19%)
Nov 06, 2015	47.43	47.91	46.95	47.60	494,833	-0.06(-0.12%)
Nov 05, 2015	46.92	47.97	46.60	47.65	930,811	+0.73(+1.57%)
Nov 04, 2015	46.89	47.40	46.46	46.92	359,697	+0.07(+0.14%)
Nov 03, 2015	47.90	48.27	46.80	46.85	686,987	-1.20(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.