Indicators

Vistagen Therapeutics Inc (NQ: VTGN )

4.500 +0.090 (+2.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	5.180	5.300	5.080	5.240	94,982	+0.06(+1.16%)
Sep 28, 2023	5.180	5.370	5.020	5.180	202,451	-0.09(-1.71%)
Sep 27, 2023	5.310	5.610	5.160	5.270	124,461	-0.09(-1.68%)
Sep 26, 2023	5.290	5.710	5.252	5.360	219,130	+0.06(+1.13%)
Sep 25, 2023	5.210	5.350	5.181	5.300	181,644	+0.05(+0.95%)
Sep 22, 2023	5.150	5.330	5.070	5.250	158,822	+0.10(+1.94%)
Sep 21, 2023	5.100	5.290	5.080	5.150	144,044	-0.04(-0.77%)
Sep 20, 2023	5.600	5.620	5.180	5.190	663,210	-0.41(-7.32%)
Sep 19, 2023	5.600	5.740	5.480	5.600	208,206	-0.08(-1.41%)
Sep 18, 2023	5.900	5.936	5.650	5.680	225,250	-0.27(-4.54%)
Sep 15, 2023	6.090	6.230	5.938	5.950	318,737	-0.20(-3.25%)
Sep 14, 2023	6.030	6.380	5.972	6.150	191,275	+0.13(+2.16%)
Sep 13, 2023	6.370	6.480	5.787	6.020	386,120	-0.46(-7.10%)
Sep 12, 2023	6.700	6.976	6.311	6.480	663,280	-0.17(-2.56%)
Sep 11, 2023	6.830	6.870	6.410	6.650	238,164	-0.09(-1.34%)
Sep 08, 2023	6.520	7.100	6.520	6.740	549,062	+0.16(+2.43%)
Sep 07, 2023	6.250	6.640	6.100	6.580	475,551	+0.06(+0.92%)
Sep 06, 2023	6.360	7.350	6.301	6.520	2,531,647	+0.31(+4.99%)
Sep 05, 2023	6.140	6.300	5.750	6.210	1,010,411	+0.29(+4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.