Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Mineral Resources Corp (OP: TMRC )

0.3100 +0.0001 (+0.03%)
Streaming Delayed Price Updated: 2:29 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.000 2.010 1.910 1.930 61,766 -0.01(-0.52%)
Sep 29, 2022 1.990 1.990 1.930 1.940 22,632 -0.04(-1.90%)
Sep 28, 2022 1.920 2.090 1.920 1.978 43,366 -0.04(-2.10%)
Sep 27, 2022 1.980 2.100 1.880 2.020 171,279 +0.02(+1.00%)
Sep 26, 2022 1.900 2.000 1.880 2.000 80,089 +0.08(+4.17%)
Sep 23, 2022 1.900 1.972 1.890 1.920 71,476 +0.02(+1.05%)
Sep 22, 2022 1.900 1.940 1.880 1.900 50,480 +0.00(+0.00%)
Sep 21, 2022 1.960 2.000 1.900 1.900 48,283 -0.04(-2.03%)
Sep 20, 2022 2.000 2.030 1.920 1.939 23,052 -0.06(-3.03%)
Sep 19, 2022 1.960 2.010 1.940 2.000 49,958 +0.05(+2.56%)
Sep 16, 2022 2.010 2.010 1.930 1.950 130,323 -0.08(-3.94%)
Sep 15, 2022 2.100 2.100 2.020 2.030 28,677 -0.01(-0.49%)
Sep 14, 2022 2.050 2.170 2.020 2.040 55,673 -0.06(-2.86%)
Sep 13, 2022 2.020 2.100 2.011 2.100 51,674 +0.07(+3.45%)
Sep 12, 2022 2.050 2.050 2.020 2.030 22,009 -0.03(-1.46%)
Sep 09, 2022 2.100 2.100 2.050 2.060 26,792 -0.04(-1.90%)
Sep 08, 2022 2.100 2.100 2.000 2.100 22,832 +0.04(+1.94%)
Sep 07, 2022 2.040 2.070 2.000 2.060 58,300 -0.01(-0.48%)
Sep 06, 2022 2.100 2.130 1.980 2.070 103,617 -0.06(-2.82%)
Sep 02, 2022 1.960 2.190 1.950 2.130 157,414 +0.17(+8.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.