Indicators

Genesis Land Development Corp (TSX: GDC )

3.480 +0.160 (+4.82%)

Streaming Delayed Price Updated: 9:56 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	1.400	1.420	1.400	1.420	15,125	+0.04(+2.90%)
Sep 29, 2020	1.400	1.400	1.380	1.380	1,180	-0.02(-1.43%)
Sep 28, 2020	1.430	1.430	1.360	1.400	1,569	-0.03(-2.10%)
Sep 25, 2020	1.430	1.430	1.430	1.430	306	-0.01(-0.69%)
Sep 24, 2020	1.440	1.440	1.440	1.440	1,550	+0.04(+2.86%)
Sep 23, 2020	1.410	1.410	1.400	1.400	41,700	-0.05(-3.45%)
Sep 22, 2020	1.410	1.450	1.410	1.450	1,800	+0.02(+1.40%)
Sep 21, 2020	1.430	1.430	1.430	1.430	1,500	-0.01(-0.69%)
Sep 16, 2020		1.440	1.440	1.440	0	+0.03(+2.13%)
Sep 15, 2020	1.430	1.430	1.400	1.410	27,550	-0.03(-2.08%)
Sep 14, 2020	1.450	1.450	1.440	1.440	1,213	-0.01(-0.69%)
Sep 11, 2020	1.450	1.450	1.450	1.450	7,600	+0.01(+0.69%)
Sep 10, 2020	1.440	1.450	1.440	1.440	1,900	+0.00(+0.00%)
Sep 09, 2020	1.410	1.450	1.410	1.440	1,600	+0.03(+2.13%)
Sep 08, 2020	1.400	1.410	1.400	1.410	8,016	-0.02(-1.40%)
Sep 04, 2020		1.430	1.430	1.430	0	+0.00(+0.00%)
Sep 03, 2020	1.480	1.480	1.420	1.430	7,601	-0.04(-2.72%)
Sep 02, 2020	1.400	1.470	1.400	1.470	40,463	+0.09(+6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.