Indicators

Golden Dragon China Invesco ETF (NQ: PGJ )

26.21 -0.23 (-0.87%)

Streaming Delayed Price Updated: 2:41 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	37.15	37.33	37.03	37.10	12,683	-0.21(-0.57%)
Sep 27, 2018	37.22	37.37	37.07	37.31	7,281	-0.03(-0.08%)
Sep 26, 2018	37.06	37.67	37.06	37.34	28,030	+0.57(+1.54%)
Sep 25, 2018	36.76	36.91	36.59	36.77	21,484	+0.16(+0.45%)
Sep 24, 2018	36.85	36.85	36.50	36.61	10,250	-0.97(-2.58%)
Sep 21, 2018	38.07	38.07	37.50	37.58	27,287	+0.08(+0.20%)
Sep 20, 2018	37.38	37.61	37.21	37.50	15,476	+0.61(+1.67%)
Sep 19, 2018	36.00	37.00	36.00	36.89	17,854	+1.22(+3.42%)
Sep 18, 2018	35.68	36.15	35.61	35.67	46,677	+0.11(+0.30%)
Sep 17, 2018	35.88	36.05	35.56	35.56	17,967	-0.91(-2.50%)
Sep 14, 2018	36.76	36.82	36.36	36.48	20,205	-0.11(-0.29%)
Sep 13, 2018	36.26	36.79	36.26	36.58	46,187	+0.98(+2.75%)
Sep 12, 2018	35.18	35.73	34.70	35.60	23,555	+0.32(+0.90%)
Sep 11, 2018	34.70	35.33	34.59	35.28	27,249	+0.08(+0.22%)
Sep 10, 2018	36.10	36.10	35.12	35.21	25,262	-0.98(-2.71%)
Sep 07, 2018	36.00	36.69	36.00	36.19	16,976	-0.11(-0.31%)
Sep 06, 2018	36.46	36.92	36.11	36.30	63,335	+0.17(+0.47%)
Sep 05, 2018	37.21	37.21	36.11	36.13	57,746	-1.65(-4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.