Indicators

Spyr Inc (OP: SPYR )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 12:36 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.3025	0.3150	0.3025	0.3100	55,515	-0.01(-3.13%)
Sep 28, 2017	0.2900	0.3274	0.2900	0.3200	239,828	+0.01(+1.59%)
Sep 27, 2017	0.3150	0.3300	0.3000	0.3150	60,947	-0.01(-1.59%)
Sep 26, 2017	0.3049	0.3500	0.2620	0.3201	159,171	+0.02(+5.30%)
Sep 25, 2017	0.3150	0.3300	0.2970	0.3040	87,495	-0.03(-7.88%)
Sep 22, 2017	0.3300	0.3489	0.3101	0.3300	32,487	+0.01(+3.13%)
Sep 21, 2017	0.3200	0.3500	0.3101	0.3200	118,252	-0.02(-5.88%)
Sep 20, 2017	0.3750	0.3750	0.3150	0.3400	237,841	-0.03(-9.33%)
Sep 19, 2017	0.3201	0.3750	0.3100	0.3750	159,893	+0.07(+20.97%)
Sep 18, 2017	0.2902	0.3200	0.2550	0.3100	289,351	+0.01(+4.20%)
Sep 15, 2017	0.3275	0.3395	0.2900	0.2975	161,569	-0.03(-9.85%)
Sep 14, 2017	0.2476	0.3300	0.2401	0.3300	392,288	+0.07(+27.41%)
Sep 13, 2017	0.2450	0.2600	0.2350	0.2590	243,782	+0.02(+7.87%)
Sep 12, 2017	0.2499	0.2500	0.2000	0.2401	276,994	-0.01(-3.96%)
Sep 11, 2017	0.1950	0.2500	0.1926	0.2500	546,307	+0.06(+29.87%)
Sep 08, 2017	0.1750	0.1950	0.1710	0.1925	545,378	+0.01(+6.94%)
Sep 07, 2017	0.1690	0.1800	0.1550	0.1800	239,388	+0.02(+16.13%)
Sep 06, 2017	0.1313	0.1625	0.1250	0.1550	238,021	+0.02(+19.23%)
Sep 05, 2017	0.1400	0.1400	0.1250	0.1300	101,635	-0.01(-4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.