Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesis Land Development Corp (TSX: GDC )

3.500 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 4.920 4.930 4.820 4.900 2,711 +0.01(+0.20%)
Sep 29, 2014 4.850 4.910 4.830 4.890 6,300 +0.04(+0.82%)
Sep 26, 2014 4.790 4.850 4.700 4.850 15,500 +0.00(+0.00%)
Sep 25, 2014 4.800 4.850 4.800 4.850 2,900 +0.07(+1.46%)
Sep 24, 2014 4.840 4.840 4.740 4.780 2,700 +0.07(+1.49%)
Sep 23, 2014 4.700 4.750 4.680 4.710 16,900 +0.02(+0.43%)
Sep 22, 2014 4.820 4.820 4.690 4.690 10,500 -0.21(-4.29%)
Sep 19, 2014 4.990 5.010 4.790 4.900 14,200 -0.20(-3.92%)
Sep 18, 2014 4.830 5.100 4.690 5.100 80,771 +0.30(+6.25%)
Sep 17, 2014 4.770 4.800 4.750 4.800 618,920 +0.04(+0.84%)
Sep 16, 2014 4.740 4.760 4.740 4.760 139,500 +0.03(+0.63%)
Sep 15, 2014 4.700 4.750 4.700 4.730 34,880 +0.03(+0.64%)
Sep 12, 2014 4.730 4.730 4.680 4.700 12,900 +0.02(+0.43%)
Sep 11, 2014 4.660 4.750 4.660 4.680 1,940 -0.04(-0.85%)
Sep 10, 2014 4.650 4.720 4.650 4.720 274,613 +0.06(+1.29%)
Sep 09, 2014 4.690 4.710 4.650 4.660 93,600 -0.04(-0.85%)
Sep 08, 2014 4.750 4.750 4.680 4.700 10,650 -0.02(-0.42%)
Sep 05, 2014 4.710 4.750 4.710 4.720 13,500 +0.02(+0.43%)
Sep 04, 2014 4.660 4.700 4.660 4.700 1,300 +0.05(+1.08%)
Sep 03, 2014 4.650 4.650 4.650 4.650 8,700 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.