Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 22.79 22.87 22.53 22.63 5,914,148 -0.09(-0.40%)
Sep 27, 2018 22.79 22.88 22.69 22.72 4,943,213 +0.00(+0.00%)
Sep 26, 2018 23.14 23.17 22.65 22.72 6,480,291 -0.50(-2.14%)
Sep 25, 2018 23.77 23.79 23.19 23.22 4,624,344 -0.48(-2.04%)
Sep 24, 2018 24.23 24.33 23.69 23.70 4,505,418 -0.43(-1.77%)
Sep 21, 2018 24.17 24.31 23.95 24.13 6,940,264 +0.02(+0.09%)
Sep 20, 2018 24.35 24.38 24.00 24.11 5,149,081 -0.15(-0.61%)
Sep 19, 2018 24.24 24.30 23.94 24.26 4,784,485 +0.06(+0.23%)
Sep 18, 2018 23.98 24.22 23.80 24.20 5,784,767 +0.18(+0.73%)
Sep 17, 2018 23.82 24.26 23.77 24.03 3,185,905 +0.27(+1.15%)
Sep 14, 2018 23.89 23.95 23.63 23.75 2,564,576 -0.17(-0.70%)
Sep 13, 2018 24.01 24.05 23.83 23.92 3,286,507 -0.02(-0.09%)
Sep 12, 2018 24.07 24.17 23.86 23.94 2,549,403 -0.11(-0.47%)
Sep 11, 2018 23.67 24.10 23.60 24.05 3,874,549 +0.40(+1.69%)
Sep 10, 2018 23.91 24.01 23.63 23.66 2,618,610 -0.19(-0.79%)
Sep 07, 2018 23.92 23.97 23.47 23.84 3,251,697 -0.17(-0.70%)
Sep 06, 2018 24.29 24.34 23.84 24.01 2,773,450 -0.26(-1.07%)
Sep 05, 2018 23.88 24.30 23.63 24.27 4,712,952 +0.36(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.