Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 22.79 22.87 22.53 22.63 5,914,603 -0.09(-0.40%)
Sep 27, 2018 22.78 22.88 22.69 22.72 4,943,593 +0.00(+0.00%)
Sep 26, 2018 23.13 23.17 22.64 22.72 6,480,789 -0.50(-2.14%)
Sep 25, 2018 23.77 23.79 23.19 23.22 4,624,700 -0.48(-2.04%)
Sep 24, 2018 24.23 24.33 23.68 23.70 4,505,764 -0.43(-1.77%)
Sep 21, 2018 24.17 24.31 23.95 24.13 6,940,798 +0.02(+0.09%)
Sep 20, 2018 24.35 24.38 24.00 24.11 5,149,477 -0.15(-0.61%)
Sep 19, 2018 24.24 24.30 23.93 24.26 4,784,853 +0.06(+0.23%)
Sep 18, 2018 23.98 24.22 23.80 24.20 5,785,211 +0.18(+0.73%)
Sep 17, 2018 23.82 24.26 23.77 24.02 3,186,150 +0.27(+1.15%)
Sep 14, 2018 23.88 23.94 23.63 23.75 2,564,773 -0.17(-0.70%)
Sep 13, 2018 24.00 24.05 23.83 23.92 3,286,759 -0.02(-0.09%)
Sep 12, 2018 24.07 24.16 23.86 23.94 2,549,599 -0.11(-0.47%)
Sep 11, 2018 23.67 24.09 23.60 24.05 3,874,847 +0.40(+1.69%)
Sep 10, 2018 23.91 24.01 23.63 23.65 2,618,811 -0.19(-0.79%)
Sep 07, 2018 23.92 23.97 23.47 23.84 3,251,947 -0.17(-0.70%)
Sep 06, 2018 24.28 24.33 23.84 24.01 2,773,663 -0.26(-1.07%)
Sep 05, 2018 23.88 24.30 23.63 24.27 4,713,314 +0.36(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.