Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Compliance Applications Corp (OP: FUAPF )

0.0145 -0.0007 (-4.61%)
Streaming Delayed Price Updated: 9:53 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 0.0231 0 +0.00(+6.45%)
Aug 29, 2022 0.0188 0.0236 0.0188 0.0217 39,590 -0.00(-2.69%)
Aug 26, 2022 0.0210 0.0228 0.0210 0.0223 31,740 -0.00(-5.91%)
Aug 25, 2022 0.0224 0.0237 0.0224 0.0237 46,051 +0.00(+4.41%)
Aug 24, 2022 0.0221 0.0229 0.0221 0.0227 21,500 -0.00(-10.98%)
Aug 23, 2022 0.0231 0.0256 0.0231 0.0255 24,957 +0.00(+4.94%)
Aug 22, 2022 0.0277 0.0277 0.0231 0.0243 12,421 -0.00(-15.63%)
Aug 19, 2022 0.0253 0.0295 0.0253 0.0288 5,050 -0.00(-0.69%)
Aug 18, 2022 0.0261 0.0292 0.0251 0.0290 32,640 +0.00(+2.11%)
Aug 17, 2022 0.0261 0.0284 0.0261 0.0284 1,000 +0.00(+5.19%)
Aug 16, 2022 0.0270 0.0270 0.0270 0.0270 1,000 -0.00(-1.82%)
Aug 15, 2022 0.0275 0.0277 0.0270 0.0275 173,216 -0.00(-8.64%)
Aug 12, 2022 0.0301 0.0301 0.0301 0.0301 2,700 -0.00(-0.99%)
Aug 11, 2022 0.0273 0.0304 0.0273 0.0304 47,997 -0.00(-5.00%)
Aug 10, 2022 0.0282 0.0330 0.0273 0.0320 156,469 -0.00(-13.51%)
Aug 09, 2022 0.0380 0.0380 0.0261 0.0370 22,680 +0.00(+9.79%)
Aug 08, 2022 0.0322 0.0346 0.0322 0.0337 3,600 -0.00(-2.88%)
Aug 05, 2022 0.0335 0.0347 0.0335 0.0347 577,000 +0.00(+13.77%)
Aug 04, 2022 0.0388 0.0390 0.0305 0.0305 7,299 +0.00(+12.96%)
Aug 03, 2022 0.0332 0.0334 0.0270 0.0270 30,840 -0.01(-21.97%)
Aug 02, 2022 0.0305 0.0346 0.0304 0.0346 44,638 +0.01(+23.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.