Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Italia S.P.A. (OP: TIAIY )

2.940 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 5.080 5.080 5.000 5.030 7,300 -0.03(-0.59%)
Aug 29, 2019 5.110 5.115 5.050 5.060 54,335 +0.14(+2.85%)
Aug 28, 2019 4.910 4.960 4.890 4.920 28,187 +0.11(+2.29%)
Aug 27, 2019 4.850 4.870 4.800 4.810 93,086 +0.02(+0.42%)
Aug 26, 2019 4.780 4.799 4.750 4.790 34,147 +0.11(+2.35%)
Aug 23, 2019 4.782 4.782 4.680 4.680 14,800 -0.08(-1.68%)
Aug 22, 2019 4.820 4.820 4.750 4.760 39,128 +0.07(+1.49%)
Aug 21, 2019 4.680 4.710 4.680 4.690 25,395 +0.09(+1.96%)
Aug 20, 2019 4.630 4.650 4.600 4.600 41,213 -0.07(-1.50%)
Aug 19, 2019 4.690 4.700 4.660 4.670 70,610 +0.16(+3.55%)
Aug 16, 2019 4.530 4.550 4.510 4.510 68,800 +0.01(+0.22%)
Aug 15, 2019 4.540 4.549 4.474 4.500 60,779 -0.02(-0.44%)
Aug 14, 2019 4.560 4.590 4.510 4.520 23,465 -0.14(-3.00%)
Aug 13, 2019 4.702 4.720 4.660 4.660 74,116 -0.12(-2.51%)
Aug 12, 2019 4.764 4.785 4.720 4.780 51,257 -0.02(-0.42%)
Aug 09, 2019 4.860 4.860 4.800 4.800 63,700 -0.26(-5.14%)
Aug 08, 2019 5.100 5.125 5.060 5.060 71,785 -0.01(-0.10%)
Aug 07, 2019 5.070 5.100 5.060 5.065 7,620 +0.01(+0.10%)
Aug 06, 2019 5.100 5.100 5.030 5.060 31,160 -0.03(-0.59%)
Aug 05, 2019 5.117 5.117 5.050 5.090 26,038 -0.12(-2.40%)
Aug 02, 2019 5.220 5.225 5.180 5.215 14,900 -0.13(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.