Indicators

Golden Dragon China Invesco ETF (NQ: PGJ )

28.21 +0.07 (+0.25%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	27.82	28.26	27.56	28.19	126,077	-0.84(-2.91%)
Jul 28, 2022	29.22	29.28	28.13	29.03	119,633	-0.36(-1.22%)
Jul 27, 2022	29.16	29.49	28.54	29.39	40,951	+0.49(+1.71%)
Jul 26, 2022	29.51	29.65	28.84	28.90	37,681	-0.41(-1.39%)
Jul 25, 2022	29.01	29.38	28.68	29.30	80,771	+0.39(+1.34%)
Jul 22, 2022	29.88	29.88	28.72	28.92	183,936	-1.21(-4.03%)
Jul 21, 2022	29.66	30.45	29.66	30.13	72,577	+0.49(+1.64%)
Jul 20, 2022	29.84	30.23	29.39	29.64	55,616	-0.21(-0.72%)
Jul 19, 2022	29.92	29.94	29.39	29.86	72,807	+0.17(+0.59%)
Jul 18, 2022	29.93	30.66	29.64	29.68	62,683	+0.59(+2.03%)
Jul 15, 2022	29.01	29.15	28.16	29.09	106,945	-0.25(-0.86%)
Jul 14, 2022	29.80	29.86	29.09	29.34	36,474	-0.69(-2.29%)
Jul 13, 2022	29.00	30.42	29.00	30.03	40,401	+0.43(+1.44%)
Jul 12, 2022	29.44	29.92	29.05	29.60	43,975	+0.08(+0.26%)
Jul 11, 2022	30.53	30.53	29.53	29.53	168,698	-2.32(-7.28%)
Jul 08, 2022	31.84	32.36	31.44	31.85	62,546	-0.42(-1.29%)
Jul 07, 2022	31.48	32.48	31.48	32.26	130,240	+1.21(+3.91%)
Jul 06, 2022	32.00	32.07	30.45	31.05	107,721	-1.50(-4.62%)
Jul 05, 2022	31.67	32.55	31.24	32.55	115,214	+0.54(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.