Indicators

Genesis Land Development Corp (TSX: GDC )

3.510 -0.040 (-1.13%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2017		3.650	3.650	3.650	0	+0.10(+2.82%)
Jul 27, 2017	3.500	3.550	3.500	3.550	36,586	+0.05(+1.43%)
Jul 26, 2017	3.450	3.500	3.450	3.500	1,586	+0.05(+1.45%)
Jul 25, 2017	3.400	3.450	3.400	3.450	1,637	+0.06(+1.77%)
Jul 24, 2017	3.390	3.390	3.390	3.390	2,000	+0.01(+0.30%)
Jul 20, 2017		3.380	3.380	3.380	0	+0.00(+0.00%)
Jul 18, 2017		3.380	3.380	3.380	0	-0.03(-0.88%)
Jul 13, 2017		3.410	3.410	3.410	0	-0.04(-1.16%)
Jul 12, 2017	3.450	3.450	3.450	3.450	450	+0.06(+1.77%)
Jul 10, 2017		3.390	3.390	3.390	0	+0.01(+0.30%)
Jul 07, 2017	3.380	3.380	3.380	3.380	13,700	+0.02(+0.60%)
Jul 06, 2017	3.400	3.400	3.360	3.360	8,820	+0.00(+0.00%)
Jul 05, 2017	3.450	3.500	3.360	3.360	13,886	-0.14(-4.00%)
Jul 04, 2017	3.430	3.500	3.430	3.500	1,186	+0.02(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.