Indicators

BlackRock (NY: BLK )

762.88 +5.23 (+0.69%)

Official Closing Price Updated: 4:10 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	629.05	642.31	628.38	636.92	939,622	+8.76(+1.39%)
Jul 28, 2022	616.41	631.94	608.02	628.17	578,687	+15.86(+2.59%)
Jul 27, 2022	598.50	615.27	595.29	612.31	492,775	+19.40(+3.27%)
Jul 26, 2022	603.56	603.56	590.38	592.91	523,755	-12.57(-2.08%)
Jul 25, 2022	606.03	608.47	598.88	605.49	495,988	+2.39(+0.40%)
Jul 22, 2022	610.52	614.03	597.23	603.10	538,540	-5.40(-0.89%)
Jul 21, 2022	603.67	611.50	600.36	608.49	758,582	+4.36(+0.72%)
Jul 20, 2022	598.65	608.49	596.29	604.13	705,379	+6.08(+1.02%)
Jul 19, 2022	579.00	599.30	577.22	598.05	969,452	+29.33(+5.16%)
Jul 18, 2022	576.28	583.80	565.89	568.73	873,040	-2.70(-0.47%)
Jul 15, 2022	566.31	574.70	557.29	571.43	1,106,288	+11.17(+1.99%)
Jul 14, 2022	556.69	562.72	552.26	560.26	1,194,108	-7.38(-1.30%)
Jul 13, 2022	566.32	571.13	555.14	567.63	632,030	-6.58(-1.15%)
Jul 12, 2022	572.98	586.72	571.79	574.21	524,992	-1.63(-0.28%)
Jul 11, 2022	582.54	584.29	574.63	575.84	483,535	-13.86(-2.35%)
Jul 08, 2022	589.00	593.40	583.33	589.70	364,653	-3.94(-0.66%)
Jul 07, 2022	589.36	596.63	588.33	593.64	533,665	+8.53(+1.46%)
Jul 06, 2022	592.54	594.25	580.54	585.11	538,764	-5.69(-0.96%)
Jul 05, 2022	575.81	591.24	568.70	590.80	601,840	+3.83(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.