Indicators

Genesis Land Development Corp (TSX: GDC )

3.510 -0.040 (-1.13%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2021		2.780	2.780	2.780	0	-0.02(-0.71%)
Jun 28, 2021	2.720	2.800	2.680	2.800	1,900	+0.06(+2.19%)
Jun 24, 2021		2.740	2.740	2.740	0	+0.10(+3.79%)
Jun 21, 2021		2.640	2.640	2.640	0	+0.06(+2.33%)
Jun 18, 2021	2.850	2.850	2.580	2.580	23,700	-0.12(-4.44%)
Jun 16, 2021		2.700	2.700	2.700	0	+0.00(+0.00%)
Jun 15, 2021	2.700	2.700	2.700	2.700	2,000	+0.00(+0.00%)
Jun 14, 2021	2.800	2.800	2.700	2.700	10,600	-0.14(-4.93%)
Jun 11, 2021	2.820	2.840	2.820	2.840	250	+0.04(+1.43%)
Jun 10, 2021	2.790	2.800	2.790	2.800	3,200	+0.04(+1.45%)
Jun 09, 2021	2.770	2.810	2.760	2.760	3,900	+0.01(+0.36%)
Jun 08, 2021	2.660	2.750	2.660	2.750	12,100	+0.11(+4.17%)
Jun 07, 2021	2.660	2.660	2.640	2.640	500	+0.00(+0.00%)
Jun 04, 2021	2.720	2.720	2.640	2.640	1,780	-0.08(-2.94%)
Jun 03, 2021	2.680	2.720	2.680	2.720	3,100	+0.03(+1.12%)
Jun 02, 2021	2.690	2.690	2.690	2.690	1,000	-0.03(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.