Indicators

Ageas N.V. ADR (OP: AGESY )

51.08 +0.93 (+1.85%)

Streaming Delayed Price Updated: 1:42 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	52.12	52.12	52.12	52.12	800	+0.44(+0.85%)
Jun 27, 2019	51.77	51.77	51.68	51.68	718	+0.04(+0.08%)
Jun 26, 2019	51.37	51.64	51.33	51.64	2,567	+0.84(+1.65%)
Jun 25, 2019	50.83	51.10	50.80	50.80	3,599	+0.00(+0.00%)
Jun 24, 2019	50.74	50.89	50.74	50.80	7,452	+0.47(+0.93%)
Jun 21, 2019	50.20	50.33	50.13	50.33	2,300	+0.26(+0.52%)
Jun 20, 2019	49.94	50.07	49.88	50.07	3,427	+0.43(+0.87%)
Jun 19, 2019	49.80	49.80	49.64	49.64	2,741	-0.05(-0.10%)
Jun 18, 2019	49.61	49.74	49.59	49.69	2,599	+0.22(+0.44%)
Jun 17, 2019	49.89	49.90	49.47	49.47	2,215	+0.14(+0.28%)
Jun 14, 2019	49.43	49.60	49.33	49.33	2,600	-0.72(-1.44%)
Jun 13, 2019	50.04	50.05	50.04	50.05	1,150	+0.20(+0.40%)
Jun 12, 2019	50.16	50.16	49.85	49.85	2,960	-0.53(-1.05%)
Jun 11, 2019	50.55	50.56	50.38	50.38	5,549	+0.27(+0.53%)
Jun 10, 2019	50.23	50.23	50.12	50.12	1,743	-0.20(-0.41%)
Jun 07, 2019	50.32	50.41	50.15	50.32	5,100	+0.67(+1.35%)
Jun 06, 2019	49.50	49.65	49.45	49.65	7,516	+0.03(+0.06%)
Jun 05, 2019	49.65	49.65	49.45	49.62	6,463	-0.34(-0.68%)
Jun 04, 2019	49.82	49.96	49.68	49.96	4,391	+1.23(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.