Indicators

Genesis Land Development Corp (TSX: GDC )

3.510 -0.040 (-1.13%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		3.830	3.830	3.830	0	+0.00(+0.00%)
Jun 27, 2018		3.830	3.830	3.830	0	-0.05(-1.29%)
Jun 26, 2018	3.860	3.880	3.850	3.880	1,000	+0.03(+0.78%)
Jun 25, 2018	3.870	3.870	3.850	3.850	6,400	-0.07(-1.79%)
Jun 21, 2018		3.920	3.920	3.920	0	+0.02(+0.51%)
Jun 20, 2018	3.870	3.900	3.870	3.900	5,200	-0.01(-0.26%)
Jun 19, 2018	3.900	3.910	3.900	3.910	6,300	+0.02(+0.51%)
Jun 18, 2018	4.010	4.010	3.850	3.890	29,600	-0.11(-2.75%)
Jun 15, 2018	4.010	4.010	4.000	4.000	2,400	+0.00(+0.00%)
Jun 14, 2018	3.910	4.000	3.910	4.000	6,618	+0.09(+2.30%)
Jun 13, 2018	3.910	3.950	3.900	3.910	4,100	+0.00(+0.00%)
Jun 12, 2018	3.900	3.910	3.870	3.910	22,700	+0.04(+1.03%)
Jun 11, 2018	3.870	3.870	3.870	3.870	900	-0.02(-0.51%)
Jun 08, 2018	3.890	3.890	3.890	3.890	300	+0.04(+1.04%)
Jun 06, 2018		3.850	3.850	3.850	0	+0.02(+0.52%)
Jun 05, 2018	3.830	3.870	3.830	3.830	1,600	+0.00(+0.00%)
Jun 04, 2018	3.800	3.840	3.720	3.830	7,778	+0.01(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.