Indicators

BlackRock (NY: BLK )

763.91 +6.91 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	247.57	250.33	247.09	249.52	644,872	+1.96(+0.79%)
Jun 27, 2014	245.92	248.01	245.00	247.56	667,721	+1.46(+0.59%)
Jun 26, 2014	247.68	248.12	244.00	246.10	775,256	-1.39(-0.56%)
Jun 25, 2014	246.23	248.80	245.19	247.49	657,629	+0.58(+0.23%)
Jun 24, 2014	247.48	249.82	246.05	246.91	748,170	-1.30(-0.52%)
Jun 23, 2014	247.61	248.99	246.87	248.20	597,751	-0.10(-0.04%)
Jun 20, 2014	249.50	250.24	247.30	248.31	858,361	-0.58(-0.24%)
Jun 19, 2014	249.89	250.72	246.92	248.89	897,712	-0.82(-0.33%)
Jun 18, 2014	243.78	250.36	242.37	249.71	1,197,831	+6.09(+2.50%)
Jun 17, 2014	240.22	243.73	238.77	243.62	580,355	+2.08(+0.86%)
Jun 16, 2014	240.81	242.01	239.30	241.54	604,252	-0.05(-0.02%)
Jun 13, 2014	241.74	242.80	240.53	241.59	436,446	+0.49(+0.20%)
Jun 12, 2014	243.22	243.47	239.87	241.10	665,752	-2.01(-0.83%)
Jun 11, 2014	244.23	245.13	241.87	243.11	522,820	-2.58(-1.05%)
Jun 10, 2014	245.26	246.51	243.68	245.69	502,999	+0.58(+0.24%)
Jun 06, 2014	243.38	245.59	242.48	245.11	585,535	+3.15(+1.30%)
Jun 05, 2014	241.67	242.68	239.26	241.97	725,363	+0.87(+0.36%)
Jun 04, 2014	238.51	241.37	237.75	241.10	719,472	+1.66(+0.69%)
Jun 03, 2014	236.54	240.78	236.06	239.44	927,137	+2.00(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.