Indicators

Amgen (NQ: AMGN )

312.47 -2.25 (-0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	41.17	41.39	41.09	41.35	7,154,180	+0.40(+0.99%)
Jun 29, 2011	41.58	41.63	40.88	40.95	10,627,859	-0.62(-1.48%)
Jun 28, 2011	41.02	41.72	40.83	41.56	5,747,704	+0.55(+1.33%)
Jun 27, 2011	40.61	41.09	40.27	41.02	7,463,845	+0.60(+1.47%)
Jun 24, 2011	40.99	41.09	40.20	40.42	16,804,402	-0.63(-1.54%)
Jun 23, 2011	40.78	41.09	40.36	41.05	6,474,233	-0.16(-0.39%)
Jun 22, 2011	41.13	41.46	41.05	41.21	5,665,641	-0.01(-0.03%)
Jun 21, 2011	41.51	41.52	41.01	41.22	6,135,421	-0.20(-0.48%)
Jun 20, 2011	41.48	41.58	41.03	41.42	5,434,396	+0.31(+0.76%)
Jun 17, 2011	41.68	41.74	40.95	41.11	9,335,852	-0.23(-0.57%)
Jun 16, 2011	41.16	41.41	40.92	41.34	7,832,220	+0.32(+0.78%)
Jun 15, 2011	41.13	41.58	41.00	41.02	7,202,781	-0.45(-1.09%)
Jun 14, 2011	41.56	41.66	41.32	41.48	7,262,574	+0.10(+0.24%)
Jun 13, 2011	41.12	41.66	41.01	41.38	7,476,064	+0.28(+0.69%)
Jun 10, 2011	41.53	41.73	41.08	41.09	6,745,434	-0.63(-1.51%)
Jun 09, 2011	41.81	42.24	41.50	41.73	7,566,802	-0.05(-0.12%)
Jun 08, 2011	41.72	41.89	41.42	41.77	5,243,687	+0.09(+0.20%)
Jun 07, 2011	41.60	42.19	41.48	41.69	5,402,777	+0.16(+0.39%)
Jun 06, 2011	41.57	41.88	41.33	41.53	5,864,544	-0.06(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.