Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.035 -0.025 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 4.387 4.409 4.387 4.400 190,103 +0.00(+0.00%)
Jun 27, 2003 4.396 4.396 4.391 4.400 133,574 -0.01(-0.30%)
Jun 26, 2003 4.383 4.413 4.356 4.413 152,493 +0.04(+0.90%)
Jun 25, 2003 4.361 4.400 4.348 4.374 154,544 +0.00(+0.00%)
Jun 24, 2003 4.321 4.383 4.321 4.374 118,985 +0.04(+0.91%)
Jun 23, 2003 4.339 4.352 4.299 4.334 165,941 -0.01(-0.20%)
Jun 20, 2003 4.365 4.370 4.343 4.343 221,331 -0.02(-0.50%)
Jun 19, 2003 4.374 4.383 4.361 4.365 223,155 -0.02(-0.50%)
Jun 18, 2003 4.453 4.466 4.387 4.387 188,508 -0.08(-1.77%)
Jun 17, 2003 4.462 4.488 4.440 4.466 212,442 -0.02(-0.39%)
Jun 16, 2003 4.484 4.492 4.462 4.484 142,235 -0.02(-0.39%)
Jun 13, 2003 4.475 4.506 4.470 4.501 94,595 -0.00(-0.10%)
Jun 12, 2003 4.457 4.506 4.453 4.506 130,838 +0.01(+0.29%)
Jun 11, 2003 4.435 4.497 4.435 4.492 158,419 +0.03(+0.59%)
Jun 10, 2003 4.440 4.492 4.440 4.466 144,515 +0.01(+0.30%)
Jun 09, 2003 4.449 4.492 4.435 4.453 137,449 -0.01(-0.29%)
Jun 06, 2003 4.435 4.475 4.431 4.466 133,574 +0.04(+0.89%)
Jun 05, 2003 4.418 4.431 4.405 4.427 124,456 +0.03(+0.60%)
Jun 04, 2003 4.405 4.431 4.400 4.400 229,081 -0.02(-0.50%)
Jun 03, 2003 4.396 4.427 4.396 4.422 191,699 +0.02(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.