Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gd Entertainment & Technology Inc (OP: GDET )

0.0001 UNCHANGED
Last Price Updated: 1:50 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0002 0.0003 0.0002 0.0003 20,383,738 +0.00(+50.00%)
May 27, 2022 0.0002 0.0003 0.0002 0.0002 1,792,000 +0.00(+0.00%)
May 26, 2022 0.0002 0.0002 0.0002 0.0002 22,222 +0.00(+0.00%)
May 25, 2022 0.0003 0.0003 0.0002 0.0002 3,002,300 +0.00(+0.00%)
May 24, 2022 0.0002 0.0003 0.0002 0.0002 2,450,494 +0.00(+0.00%)
May 23, 2022 0.0003 0.0003 0.0002 0.0002 450,550 -0.00(-33.33%)
May 20, 2022 0.0002 0.0003 0.0002 0.0003 10,516,849 +0.00(+0.00%)
May 19, 2022 0.0002 0.0003 0.0002 0.0003 4,094,953 +0.00(+0.00%)
May 18, 2022 0.0002 0.0003 0.0002 0.0003 14,645,317 +0.00(+0.00%)
May 17, 2022 0.0003 0.0003 0.0002 0.0003 31,638,556 +0.00(+0.00%)
May 16, 2022 0.0003 0.0003 0.0002 0.0003 13,631,889 +0.00(+0.00%)
May 13, 2022 0.0003 0.0003 0.0002 0.0003 7,327,500 +0.00(+50.00%)
May 12, 2022 0.0003 0.0003 0.0002 0.0002 16,477,833 +0.00(+0.00%)
May 11, 2022 0.0003 0.0003 0.0002 0.0002 1,533,513 -0.00(-33.33%)
May 10, 2022 0.0003 0.0003 0.0003 0.0003 20,687,924 +0.00(+0.00%)
May 09, 2022 0.0004 0.0004 0.0003 0.0003 3,710,060 +0.00(+0.00%)
May 06, 2022 0.0003 0.0004 0.0003 0.0003 27,695,572 +0.00(+0.00%)
May 05, 2022 0.0004 0.0004 0.0003 0.0003 19,538,628 +0.00(+0.00%)
May 04, 2022 0.0004 0.0004 0.0003 0.0003 1,752,299 +0.00(+0.00%)
May 03, 2022 0.0003 0.0004 0.0003 0.0003 707,080 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.