Indicators

Creditriskmonitor.com Inc (OP: CRMZ )

2.100 UNCHANGED

Streaming Delayed Price Updated: 12:47 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.940	2.940	2.900	2.900	2,210	+0.05(+1.75%)
May 27, 2021	2.750	2.850	2.750	2.850	5,100	+0.25(+9.62%)
May 24, 2021		2.600	2.600	2.600	0	-0.15(-5.45%)
May 21, 2021	2.760	2.760	2.750	2.750	7,800	-0.06(-2.14%)
May 20, 2021	2.650	2.810	2.650	2.810	5,100	+0.15(+5.64%)
May 19, 2021	2.650	2.660	2.650	2.660	2,000	+0.01(+0.38%)
May 18, 2021	2.650	2.650	2.650	2.650	2,500	+0.00(+0.00%)
May 14, 2021		2.650	2.650	2.650	0	+0.09(+3.52%)
May 13, 2021	2.560	2.560	2.560	2.560	1,756	+0.00(+0.00%)
May 12, 2021	2.620	2.620	2.560	2.560	1,200	-0.04(-1.54%)
May 11, 2021	2.650	2.650	2.600	2.600	4,795	-0.05(-1.89%)
May 10, 2021	2.600	2.650	2.600	2.650	11,785	+0.05(+1.92%)
May 07, 2021	2.630	2.630	2.600	2.600	5,600	-0.04(-1.52%)
May 06, 2021	2.640	2.640	2.640	2.640	1,501	-0.01(-0.38%)
May 05, 2021	2.650	2.650	2.650	2.650	2,000	+0.00(+0.00%)
May 04, 2021	2.650	2.650	2.650	2.650	5,382	-0.01(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.