Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.995 +0.015 (+0.25%)

Streaming Delayed Price Updated: 10:44 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.868	7.895	7.833	7.868	146,303	+0.04(+0.56%)
May 27, 2021	7.851	7.851	7.815	7.824	82,004	-0.01(-0.11%)
May 26, 2021	7.851	7.851	7.833	7.833	87,590	-0.02(-0.22%)
May 25, 2021	7.842	7.851	7.824	7.851	53,122	+0.01(+0.11%)
May 24, 2021	7.842	7.859	7.807	7.842	84,859	+0.08(+1.02%)
May 21, 2021	7.824	7.824	7.763	7.763	61,057	+0.00(+0.00%)
May 20, 2021	7.763	7.824	7.719	7.763	88,131	+0.05(+0.68%)
May 19, 2021	7.666	7.771	7.666	7.710	54,587	+0.04(+0.46%)
May 18, 2021	7.745	7.745	7.648	7.675	74,220	-0.04(-0.46%)
May 17, 2021	7.736	7.754	7.666	7.710	123,933	-0.01(-0.11%)
May 14, 2021	7.745	7.776	7.719	7.719	101,204	-0.04(-0.45%)
May 13, 2021	7.780	7.807	7.710	7.754	82,044	-0.02(-0.28%)
May 12, 2021	7.820	7.846	7.750	7.776	144,783	-0.05(-0.67%)
May 11, 2021	7.811	7.837	7.793	7.828	91,597	-0.01(-0.11%)
May 10, 2021	7.828	7.837	7.787	7.837	122,421	+0.03(+0.34%)
May 07, 2021	7.802	7.811	7.776	7.811	98,144	+0.06(+0.79%)
May 06, 2021	7.846	7.846	7.715	7.750	136,529	-0.05(-0.67%)
May 05, 2021	7.741	7.837	7.732	7.802	248,555	+0.08(+1.02%)
May 04, 2021	7.653	7.741	7.653	7.723	166,559	+0.08(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.