Indicators

Genesis Land Development Corp (TSX: GDC )

3.510 -0.040 (-1.13%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	4.170	4.200	4.100	4.200	21,267	-0.04(-0.94%)
May 29, 2014	4.250	4.250	4.170	4.240	10,215	-0.05(-1.17%)
May 28, 2014	4.190	4.320	4.190	4.290	11,894	+0.10(+2.39%)
May 27, 2014	4.240	4.300	4.190	4.190	7,500	+0.01(+0.24%)
May 26, 2014	4.300	4.300	4.150	4.180	10,018	-0.07(-1.65%)
May 23, 2014	4.210	4.260	4.200	4.250	75,900	-0.01(-0.23%)
May 21, 2014	4.260	4.260	4.260	4.260	0	+0.03(+0.71%)
May 20, 2014	4.300	4.300	4.230	4.230	3,178	-0.12(-2.76%)
May 16, 2014	4.350	4.350	4.350	4.350	0	+0.01(+0.23%)
May 15, 2014	4.270	4.340	4.260	4.340	20,429	+0.07(+1.64%)
May 14, 2014	4.200	4.300	4.200	4.270	237,843	+0.07(+1.67%)
May 13, 2014	4.050	4.200	4.050	4.200	15,965	+0.05(+1.20%)
May 12, 2014	4.210	4.210	4.120	4.150	35,650	-0.08(-1.89%)
May 09, 2014	4.190	4.240	4.180	4.230	19,600	+0.08(+1.93%)
May 08, 2014	4.100	4.180	4.100	4.150	2,137	+0.00(+0.00%)
May 07, 2014	4.100	4.190	4.050	4.150	406,610	+0.02(+0.48%)
May 06, 2014	4.090	4.130	4.080	4.130	8,175	+0.05(+1.23%)
May 05, 2014	4.020	4.080	4.010	4.080	36,540	+0.05(+1.24%)
May 02, 2014	4.080	4.110	4.000	4.030	75,000	-0.07(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.