Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.990 +0.010 (+0.17%)
Streaming Delayed Price Updated: 10:05 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 4.185 4.185 4.159 4.163 111,007 +0.00(+0.00%)
May 30, 2007 4.172 4.176 4.146 4.163 74,992 +0.01(+0.32%)
May 29, 2007 4.133 4.176 4.133 4.150 97,559 -0.01(-0.32%)
May 25, 2007 4.163 4.163 4.146 4.163 96,875 +0.04(+0.96%)
May 24, 2007 4.150 4.176 4.119 4.124 186,228 -0.04(-1.05%)
May 23, 2007 4.176 4.198 4.133 4.168 172,324 -0.00(-0.10%)
May 22, 2007 4.185 4.203 4.172 4.172 165,713 -0.02(-0.52%)
May 21, 2007 4.198 4.198 4.185 4.194 99,154 +0.01(+0.31%)
May 18, 2007 4.185 4.198 4.177 4.181 118,985 -0.00(-0.10%)
May 17, 2007 4.172 4.198 4.172 4.185 103,941 +0.01(+0.21%)
May 16, 2007 4.159 4.203 4.159 4.176 200,816 +0.00(+0.11%)
May 15, 2007 4.172 4.190 4.168 4.172 216,772 -0.01(-0.31%)
May 14, 2007 4.198 4.216 4.185 4.185 141,779 -0.03(-0.63%)
May 11, 2007 4.212 4.229 4.203 4.212 171,184 -0.02(-0.52%)
May 10, 2007 4.251 4.255 4.220 4.234 117,846 -0.01(-0.31%)
May 09, 2007 4.234 4.251 4.220 4.247 121,949 +0.03(+0.62%)
May 08, 2007 4.255 4.269 4.212 4.220 219,964 -0.04(-0.82%)
May 07, 2007 4.234 4.269 4.234 4.255 142,235 +0.03(+0.73%)
May 04, 2007 4.216 4.247 4.216 4.225 107,816 -0.01(-0.21%)
May 03, 2007 4.216 4.242 4.203 4.234 193,066 +0.02(+0.42%)
May 02, 2007 4.194 4.220 4.185 4.216 116,022 +0.02(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.