Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.980 -0.080 (-1.32%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 4.488 4.497 4.409 4.409 229,304 -0.08(-1.76%)
May 29, 2003 4.449 4.488 4.440 4.488 255,288 +0.05(+1.09%)
May 28, 2003 4.387 4.453 4.387 4.440 152,489 +0.02(+0.50%)
May 27, 2003 4.383 4.418 4.370 4.418 109,865 +0.04(+0.80%)
May 23, 2003 4.361 4.387 4.361 4.383 166,165 +0.01(+0.30%)
May 22, 2003 4.361 4.374 4.352 4.370 115,335 +0.00(+0.00%)
May 21, 2003 4.370 4.383 4.343 4.370 106,902 +0.02(+0.40%)
May 20, 2003 4.348 4.370 4.339 4.352 164,570 -0.00(-0.10%)
May 19, 2003 4.378 4.378 4.339 4.356 160,239 -0.02(-0.50%)
May 16, 2003 4.326 4.378 4.321 4.378 153,401 +0.07(+1.53%)
May 15, 2003 4.313 4.339 4.304 4.313 184,172 -0.03(-0.71%)
May 14, 2003 4.317 4.352 4.304 4.343 135,394 +0.00(+0.00%)
May 13, 2003 4.313 4.343 4.308 4.343 128,556 +0.02(+0.51%)
May 12, 2003 4.321 4.356 4.317 4.321 137,901 -0.01(-0.20%)
May 09, 2003 4.335 4.352 4.326 4.330 215,172 -0.01(-0.20%)
May 08, 2003 4.339 4.343 4.321 4.339 147,246 +0.00(+0.10%)
May 07, 2003 4.326 4.339 4.291 4.335 126,504 +0.01(+0.30%)
May 06, 2003 4.313 4.321 4.291 4.321 156,136 +0.01(+0.31%)
May 05, 2003 4.295 4.308 4.282 4.308 158,415 +0.03(+0.61%)
May 02, 2003 4.286 4.326 4.282 4.282 106,446 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.