Indicators

Renaissance Capital Growth & Income Fund III (NY: RCG )

1.590 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	1.400	1.400	1.400	1.400	212	+0.03(+2.19%)
Apr 25, 2018		1.370	1.370	1.370	0	-0.01(-0.74%)
Apr 24, 2018	1.400	1.400	1.380	1.380	1,913	-0.02(-1.41%)
Apr 23, 2018	1.400	1.400	1.400	1.400	1,904	+0.02(+1.45%)
Apr 20, 2018	1.392	1.400	1.380	1.380	5,503	-0.02(-1.43%)
Apr 19, 2018	1.399	1.400	1.390	1.400	5,600	-0.01(-0.71%)
Apr 18, 2018	1.400	1.420	1.400	1.410	2,058	+0.00(+0.00%)
Apr 17, 2018	1.397	1.410	1.397	1.410	10,372	+0.02(+1.18%)
Apr 16, 2018	1.394	1.394	1.394	1.394	513	+0.01(+0.99%)
Apr 13, 2018	1.387	1.390	1.380	1.380	1,455	+0.00(+0.00%)
Apr 12, 2018	1.368	1.380	1.360	1.380	3,534	+0.03(+2.29%)
Apr 11, 2018	1.360	1.360	1.347	1.349	9,606	-0.01(-0.80%)
Apr 10, 2018	1.390	1.400	1.360	1.360	3,841	-0.06(-4.22%)
Apr 09, 2018	1.420	1.420	1.410	1.420	431	-0.01(-0.71%)
Apr 06, 2018	1.430	1.430	1.430	1.430	2,070	+0.00(+0.00%)
Apr 05, 2018	1.430	1.430	1.430	1.430	2,493	+0.02(+1.60%)
Apr 04, 2018	1.390	1.410	1.390	1.407	4,720	+0.01(+0.54%)
Apr 03, 2018	1.400	1.400	1.400	1.400	2,492	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.