Indicators

Genesis Land Development Corp (TSX: GDC )

3.320 -0.080 (-2.35%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3.210	3.210	3.210	3.210	600	+0.02(+0.63%)
Apr 24, 2017		3.190	3.190	3.190	0	+0.03(+0.95%)
Apr 21, 2017	3.130	3.160	3.130	3.160	2,769	+0.03(+0.96%)
Apr 20, 2017	3.110	3.130	3.110	3.130	1,100	+0.08(+2.62%)
Apr 18, 2017		3.050	3.050	3.050	0	-0.01(-0.33%)
Apr 17, 2017	3.060	3.060	3.060	3.060	1,300	+0.04(+1.32%)
Apr 12, 2017		3.020	3.020	3.020	0	+0.03(+1.00%)
Apr 11, 2017	3.000	3.000	2.990	2.990	400	+0.00(+0.00%)
Apr 10, 2017	3.000	3.000	2.980	2.990	1,200	-0.01(-0.33%)
Apr 07, 2017	3.000	3.000	3.000	3.000	900	+0.00(+0.00%)
Apr 06, 2017	3.000	3.150	3.000	3.000	800	+0.06(+2.04%)
Apr 05, 2017	3.170	3.180	2.940	2.940	13,286	-0.24(-7.55%)
Apr 04, 2017	3.090	3.180	3.090	3.180	1,000	+0.18(+6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.