Indicators

Alternet Systems Inc (OP: ALYI )

0.0010 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	0.0960	0.1130	0.0960	0.1130	42,600	-0.00(-1.74%)
Apr 29, 2013	0.0810	0.1150	0.0810	0.1150	3,800	+0.01(+15.00%)
Apr 26, 2013	0.1000	0.1000	0.1000	0.1000	35,000	+0.00(+0.00%)
Apr 25, 2013	0.1000	0.1000	0.1000	0.1000	2,500	+0.00(+0.00%)
Apr 23, 2013	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 22, 2013	0.1000	0.1000	0.1000	0.1000	91,500	+0.00(+0.00%)
Apr 19, 2013	0.1000	0.1000	0.1000	0.1000	25,500	+0.00(+0.00%)
Apr 18, 2013	0.1000	0.1000	0.1000	0.1000	23,100	+0.01(+5.26%)
Apr 17, 2013	0.1050	0.1050	0.0950	0.0950	46,050	-0.01(-12.04%)
Apr 16, 2013	0.1080	0.1080	0.1000	0.1080	32,150	+0.01(+6.93%)
Apr 15, 2013	0.1050	0.1050	0.1010	0.1010	10,000	-0.01(-12.17%)
Apr 11, 2013		0.1150	0.1150	0.1150	0	-0.00(-4.17%)
Apr 10, 2013	0.1080	0.1200	0.1010	0.1200	20,100	+0.01(+9.09%)
Apr 09, 2013	0.1100	0.1100	0.1080	0.1100	32,200	-0.01(-10.57%)
Apr 08, 2013	0.1230	0.1230	0.1230	0.1230	2,000	+0.00(+0.00%)
Apr 04, 2013		0.1230	0.1230	0.1230	0	+0.01(+11.82%)
Apr 03, 2013	0.1100	0.1100	0.1080	0.1100	42,700	-0.01(-8.33%)
Apr 02, 2013	0.1200	0.1230	0.1200	0.1200	323,000	-0.01(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.