Indicators

Cineplex Galaxy Inc (TSX: CGX )

8.340 +0.040 (+0.48%)

Streaming Delayed Price Updated: 12:55 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	30.01	30.20	29.70	30.08	111,462	-0.08(-0.27%)
Apr 27, 2012	29.95	30.46	29.84	30.16	93,674	+0.13(+0.43%)
Apr 26, 2012	29.72	30.13	29.72	30.03	62,023	+0.08(+0.27%)
Apr 25, 2012	30.09	30.13	29.72	29.95	71,620	-0.05(-0.17%)
Apr 24, 2012	29.89	30.16	29.82	30.00	95,323	+0.30(+1.01%)
Apr 23, 2012	29.59	29.70	29.46	29.70	53,783	+0.11(+0.37%)
Apr 20, 2012	29.25	29.71	29.18	29.59	75,120	+0.36(+1.23%)
Apr 19, 2012	29.20	29.66	29.10	29.23	86,420	-0.13(-0.44%)
Apr 18, 2012	30.01	30.07	29.09	29.36	241,839	-0.76(-2.52%)
Apr 17, 2012	29.90	30.20	29.86	30.12	78,360	+0.22(+0.74%)
Apr 16, 2012	29.70	30.00	29.70	29.90	118,919	+0.20(+0.67%)
Apr 13, 2012	29.89	29.89	29.70	29.70	70,327	-0.15(-0.50%)
Apr 12, 2012	29.55	30.22	29.55	29.85	397,165	+0.33(+1.12%)
Apr 11, 2012	29.11	29.64	29.11	29.52	153,502	+0.47(+1.62%)
Apr 10, 2012	29.45	29.48	28.97	29.05	268,740	-0.43(-1.46%)
Apr 09, 2012	29.22	29.50	29.20	29.48	165,944	+0.08(+0.27%)
Apr 05, 2012	29.06	29.56	29.06	29.40	105,220	+0.21(+0.72%)
Apr 04, 2012	28.91	29.32	28.91	29.19	126,484	+0.01(+0.03%)
Apr 03, 2012	28.90	29.49	28.82	29.18	182,732	+0.35(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.