Indicators

Clorox Co (NY: CLX )

147.87 -1.05 (-0.71%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	50.20	50.40	49.93	50.38	1,799,562	+0.23(+0.46%)
Apr 27, 2012	50.20	50.47	50.11	50.15	1,083,095	-0.19(-0.37%)
Apr 26, 2012	50.13	50.53	50.08	50.34	777,304	+0.16(+0.32%)
Apr 25, 2012	50.13	50.30	49.91	50.18	676,328	+0.28(+0.56%)
Apr 24, 2012	49.78	50.00	49.68	49.90	1,035,283	+0.29(+0.59%)
Apr 23, 2012	49.95	49.95	49.44	49.61	1,394,996	-0.45(-0.89%)
Apr 20, 2012	50.02	50.35	49.85	50.05	1,892,129	+0.17(+0.34%)
Apr 19, 2012	50.01	50.30	49.82	49.88	1,053,689	-0.28(-0.55%)
Apr 18, 2012	50.01	50.27	49.83	50.16	758,084	+0.04(+0.07%)
Apr 17, 2012	50.00	50.13	49.70	50.12	1,471,057	+0.19(+0.37%)
Apr 16, 2012	50.12	50.17	49.83	49.94	4,516,914	-0.11(-0.21%)
Apr 13, 2012	49.68	50.14	49.60	50.05	4,788,084	+0.27(+0.54%)
Apr 12, 2012	49.53	49.78	49.23	49.78	4,263,571	+0.26(+0.53%)
Apr 11, 2012	49.24	49.55	49.22	49.51	1,280,433	+0.43(+0.87%)
Apr 10, 2012	49.08	49.17	48.82	49.08	1,703,259	+0.01(+0.01%)
Apr 09, 2012	48.84	49.08	48.68	49.08	1,401,516	-0.06(-0.13%)
Apr 05, 2012	49.17	49.17	48.68	49.14	1,428,637	-0.07(-0.14%)
Apr 04, 2012	49.47	49.55	49.21	49.21	967,766	-0.46(-0.92%)
Apr 03, 2012	49.41	49.94	49.38	49.67	1,433,982	+0.27(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.