Indicators

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.577 +0.077 (+1.03%)

Streaming Delayed Price Updated: 1:25 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	6.356	6.381	6.340	6.340	123,521	-0.01(-0.14%)
Apr 27, 2007	6.336	6.361	6.315	6.349	77,200	+0.01(+0.18%)
Apr 26, 2007	6.374	6.377	6.315	6.338	134,549	-0.02(-0.29%)
Apr 25, 2007	6.336	6.356	6.315	6.356	329,095	+0.04(+0.57%)
Apr 24, 2007	6.329	6.329	6.309	6.320	201,604	-0.02(-0.25%)
Apr 23, 2007	6.347	6.354	6.331	6.336	105,875	-0.01(-0.18%)
Apr 20, 2007	6.336	6.354	6.329	6.347	111,610	+0.03(+0.43%)
Apr 19, 2007	6.304	6.322	6.252	6.320	134,549	+0.00(+0.00%)
Apr 18, 2007	6.304	6.331	6.302	6.320	72,348	-0.00(-0.04%)
Apr 17, 2007	6.333	6.352	6.322	6.322	122,197	+0.00(+0.00%)
Apr 16, 2007	6.284	6.329	6.284	6.322	56,466	+0.05(+0.83%)
Apr 13, 2007	6.290	6.324	6.270	6.270	132,785	-0.04(-0.65%)
Apr 12, 2007	6.281	6.356	6.259	6.311	162,342	+0.03(+0.51%)
Apr 11, 2007	6.279	6.315	6.268	6.279	90,435	-0.00(-0.00%)
Apr 10, 2007	6.270	6.293	6.270	6.279	120,433	-0.06(-1.00%)
Apr 09, 2007	6.358	6.379	6.333	6.343	127,491	-0.01(-0.14%)
Apr 05, 2007	6.322	6.354	6.320	6.352	108,963	+0.02(+0.32%)
Apr 04, 2007	6.299	6.336	6.290	6.331	141,608	+0.03(+0.50%)
Apr 03, 2007	6.245	6.311	6.236	6.300	143,372	+0.08(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.