Indicators

Salarius Pharmaceuticals Inc (NQ: SLRX )

0.5000 +0.0100 (+2.04%)

Streaming Delayed Price Updated: 3:06 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.5000	0.5486	0.4900	0.5286	74,453	+0.04(+8.99%)
Mar 27, 2024	0.4900	0.5499	0.4303	0.4850	354,633	-0.01(-1.02%)
Mar 26, 2024	0.4900	0.5600	0.4586	0.4900	270,531	-0.02(-3.92%)
Mar 25, 2024	0.7480	0.7480	0.4775	0.5100	3,391,055	-0.11(-17.74%)
Mar 22, 2024	0.5900	0.6200	0.5799	0.6200	1,403,542	+0.03(+5.96%)
Mar 21, 2024	0.5900	0.6200	0.5800	0.5851	9,654	-0.02(-2.50%)
Mar 20, 2024	0.6596	0.6596	0.5910	0.6001	28,064	-0.06(-8.88%)
Mar 19, 2024	0.5900	0.6600	0.5900	0.6586	7,379	+0.05(+9.04%)
Mar 18, 2024	0.6300	0.6500	0.6002	0.6040	16,517	-0.05(-7.08%)
Mar 15, 2024	0.6400	0.6500	0.6000	0.6500	11,869	+0.01(+2.27%)
Mar 14, 2024	0.6800	0.6800	0.6011	0.6356	14,827	+0.02(+2.52%)
Mar 13, 2024	0.6500	0.6500	0.6090	0.6200	5,796	-0.02(-2.94%)
Mar 12, 2024	0.6500	0.6800	0.6211	0.6388	24,397	-0.02(-3.34%)
Mar 11, 2024	0.6900	0.7069	0.6411	0.6609	21,870	-0.02(-2.72%)
Mar 08, 2024	0.6700	0.7280	0.6400	0.6794	38,926	+0.01(+1.40%)
Mar 07, 2024	0.6700	0.7374	0.6600	0.6700	9,698	-0.01(-1.47%)
Mar 06, 2024	0.6800	0.6800	0.6450	0.6800	9,800	+0.00(+0.00%)
Mar 05, 2024	0.6600	0.6800	0.6270	0.6800	25,885	+0.03(+4.78%)
Mar 04, 2024	0.6600	0.6600	0.6216	0.6490	11,464	-0.01(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.