Indicators

Global Compliance Applications Corp (OP: FUAPF )

0.0110 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0114	0.0114	0.0110	0.0110	10,219	-0.00(-23.61%)
Feb 28, 2024	0.0083	0.0154	0.0083	0.0144	27,641	-0.00(-6.49%)
Feb 27, 2024	0.0083	0.0154	0.0083	0.0154	1,315	+0.00(+4.76%)
Feb 26, 2024	0.0147	0.0147	0.0147	0.0147	5,010	-0.00(-5.16%)
Feb 23, 2024	0.0115	0.0155	0.0102	0.0155	84,750	+0.00(+34.78%)
Feb 22, 2024	0.0135	0.0135	0.0115	0.0115	20,000	-0.00(-29.88%)
Feb 21, 2024	0.0164	0.0164	0.0164	0.0164	285	+0.00(+9.33%)
Feb 20, 2024	0.0154	0.0170	0.0115	0.0150	15,300	+0.00(+0.00%)
Feb 16, 2024	0.0126	0.0150	0.0126	0.0150	9,300	+0.00(+30.43%)
Feb 15, 2024	0.0115	0.0133	0.0115	0.0115	6,000	-0.00(-8.73%)
Feb 14, 2024	0.0149	0.0149	0.0126	0.0126	8,380	+0.00(+9.57%)
Feb 13, 2024	0.0115	0.0115	0.0115	0.0115	300	-0.00(-17.86%)
Feb 09, 2024				0.0140	0	-0.00(-23.91%)
Feb 08, 2024	0.0174	0.0190	0.0145	0.0184	1,450	+0.00(+29.58%)
Feb 07, 2024	0.0136	0.0150	0.0136	0.0142	185,100	-0.00(-11.25%)
Feb 06, 2024	0.0144	0.0160	0.0113	0.0160	20,502	+0.00(+16.79%)
Feb 05, 2024	0.0137	0.0137	0.0137	0.0137	150	-0.00(-5.52%)
Feb 02, 2024	0.0147	0.0158	0.0141	0.0145	100,185	-0.00(-17.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.