Indicators

Texas Mineral Resources Corp (OP: TMRC )

0.3399 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.990	2.043	1.900	1.900	116,151	-0.10(-5.00%)
Feb 25, 2022	1.990	2.036	1.980	2.000	115,037	+0.02(+0.86%)
Feb 24, 2022	1.900	2.000	1.880	1.983	269,658	+0.04(+2.03%)
Feb 23, 2022	2.030	2.030	1.944	1.944	95,523	-0.08(-4.02%)
Feb 22, 2022	2.000	2.050	1.950	2.025	105,525	+0.02(+1.25%)
Feb 18, 2022				2.000	0	+0.02(+1.21%)
Feb 17, 2022	2.000	2.060	1.947	1.976	106,472	-0.01(-0.70%)
Feb 16, 2022	1.960	2.060	1.960	1.990	48,553	+0.02(+1.27%)
Feb 15, 2022	1.970	2.045	1.960	1.965	123,607	-0.00(-0.25%)
Feb 14, 2022	2.100	2.100	1.970	1.970	95,253	-0.13(-6.19%)
Feb 11, 2022	2.070	2.110	2.030	2.100	87,672	+0.02(+0.96%)
Feb 10, 2022	2.090	2.100	2.030	2.080	94,672	+0.05(+2.46%)
Feb 09, 2022	2.030	2.090	2.023	2.030	56,118	+0.01(+0.50%)
Feb 08, 2022	2.000	2.070	1.975	2.020	63,398	+0.00(+0.25%)
Feb 07, 2022	2.070	2.130	1.950	2.015	177,524	-0.05(-2.66%)
Feb 04, 2022	2.070	2.130	2.050	2.070	74,011	+0.00(+0.00%)
Feb 03, 2022	2.200		1.960	2.070	211,334	-0.13(-5.91%)
Feb 02, 2022	2.190	2.210	2.160	2.200	40,520	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.