Indicators

Millicom International Cellular S.A. (NQ: TIGO )

23.75 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	23.20	23.48	22.77	23.23	139,313	-0.71(-2.97%)
Feb 25, 2022	23.53	24.00	23.21	23.94	122,663	+0.70(+3.01%)
Feb 24, 2022	22.00	23.38	21.91	23.24	155,653	-0.38(-1.61%)
Feb 23, 2022	23.91	24.25	23.49	23.62	268,299	-0.86(-3.51%)
Feb 22, 2022	23.66	24.58	23.60	24.48	202,284	-1.21(-4.71%)
Feb 18, 2022				25.69	0	-0.49(-1.87%)
Feb 17, 2022	26.75	26.75	26.01	26.18	118,637	-1.34(-4.87%)
Feb 16, 2022	27.76	27.83	27.26	27.52	66,134	-0.59(-2.10%)
Feb 15, 2022	27.38	28.17	27.38	28.11	94,900	+1.24(+4.61%)
Feb 14, 2022	26.90	27.20	26.58	26.87	177,850	-0.67(-2.43%)
Feb 11, 2022	28.21	28.56	27.34	27.54	173,126	+0.16(+0.58%)
Feb 10, 2022	27.49	28.01	27.13	27.38	101,712	-0.41(-1.48%)
Feb 09, 2022	27.69	27.90	27.50	27.79	90,138	+0.00(+0.00%)
Feb 08, 2022	27.30	27.98	27.24	27.79	84,764	+0.19(+0.69%)
Feb 07, 2022	27.47	27.87	27.46	27.60	49,877	+0.17(+0.62%)
Feb 04, 2022	27.37	27.56	27.09	27.43	64,526	-0.32(-1.15%)
Feb 03, 2022	27.33	28.00		27.75	79,321	+0.26(+0.95%)
Feb 02, 2022	27.54	27.64	27.35	27.49	54,584	+0.63(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.