Indicators

Cineplex Galaxy Inc (TSX: CGX )

8.870 +0.510 (+6.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	13.65	13.86	12.89	13.82	1,226,754	+0.15(+1.10%)
Feb 25, 2021	14.04	14.25	13.61	13.67	1,021,990	-0.31(-2.22%)
Feb 24, 2021	13.74	14.33	13.60	13.98	1,664,639	+0.29(+2.12%)
Feb 23, 2021	13.75	13.98	12.54	13.69	1,352,277	+0.05(+0.37%)
Feb 22, 2021	13.97	14.25	13.30	13.64	1,730,922	-0.03(-0.22%)
Feb 19, 2021	12.30	13.77	12.19	13.67	2,718,702	+1.54(+12.70%)
Feb 18, 2021	11.90	12.22	11.82	12.13	751,385	+0.14(+1.17%)
Feb 17, 2021	12.54	12.54	11.91	11.99	1,170,362	-0.28(-2.28%)
Feb 16, 2021	12.21	12.57	12.11	12.27	1,490,420	+0.47(+3.98%)
Feb 12, 2021		11.80	11.80	11.80	0	+0.58(+5.17%)
Feb 11, 2021	10.75	11.33	10.32	11.22	1,962,521	+0.09(+0.81%)
Feb 10, 2021	10.95	11.32	10.85	11.13	936,310	+0.05(+0.45%)
Feb 09, 2021	11.28	11.62	10.83	11.08	1,438,994	-0.17(-1.51%)
Feb 08, 2021	11.15	11.37	11.03	11.25	1,232,566	+0.17(+1.53%)
Feb 05, 2021	11.00	11.46	10.98	11.08	1,448,562	+0.14(+1.28%)
Feb 04, 2021	11.00	11.13	10.66	10.94	667,264	-0.01(-0.09%)
Feb 03, 2021	10.40	10.97	10.30	10.95	1,289,795	+0.63(+6.10%)
Feb 02, 2021	10.65	10.74	10.16	10.32	1,118,191	-0.32(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.