Indicators

Alternet Systems Inc (OP: ALYI )

0.0010 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0849	0.0849	0.0690	0.0740	77,595,600	-0.01(-12.74%)
Feb 25, 2021	0.0920	0.1050	0.0800	0.0848	50,766,780	-0.00(-5.25%)
Feb 24, 2021	0.0900	0.0980	0.0859	0.0895	35,819,448	+0.00(+4.31%)
Feb 23, 2021	0.0980	0.0980	0.0620	0.0858	93,159,864	-0.02(-19.51%)
Feb 22, 2021	0.1223	0.1224	0.0998	0.1066	77,066,328	-0.02(-12.41%)
Feb 19, 2021	0.0860	0.1230	0.0830	0.1217	105,344,000	+0.03(+38.30%)
Feb 18, 2021	0.1057	0.1057	0.0800	0.0880	95,234,840	-0.02(-17.76%)
Feb 17, 2021	0.1204	0.1230	0.0950	0.1070	101,991,024	-0.01(-10.23%)
Feb 16, 2021	0.1307	0.1399	0.1110	0.1192	90,421,280	-0.01(-6.07%)
Feb 12, 2021	0.1401	0.1450	0.0980	0.1269	153,758,096	-0.01(-7.98%)
Feb 11, 2021	0.1650	0.1750	0.1230	0.1379	107,543,328	-0.02(-12.44%)
Feb 10, 2021	0.1790	0.2000	0.1300	0.1575	150,685,952	-0.00(-2.78%)
Feb 09, 2021	0.1201	0.2000	0.1201	0.1620	197,888,512	+0.04(+36.94%)
Feb 08, 2021	0.1000	0.1250	0.0800	0.1183	218,548,880	+0.02(+19.37%)
Feb 05, 2021	0.0890	0.1100	0.0889	0.0991	204,573,808	+0.01(+15.37%)
Feb 04, 2021	0.0690	0.0871	0.0670	0.0859	203,517,792	+0.02(+29.17%)
Feb 03, 2021	0.0540	0.0730	0.0490	0.0665	207,832,080	+0.01(+25.71%)
Feb 02, 2021	0.0579	0.0590	0.0480	0.0529	90,948,896	-0.00(-7.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.