Indicators

Lci Industries (NY: LCII )

103.33 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	129.43	130.28	126.63	126.85	160,664	-1.78(-1.39%)
Feb 25, 2021	136.97	138.10	128.63	128.63	175,344	-9.04(-6.56%)
Feb 24, 2021	138.01	139.30	136.42	137.67	192,956	+0.71(+0.52%)
Feb 23, 2021	134.83	138.27	131.70	136.95	155,529	+0.18(+0.13%)
Feb 22, 2021	131.28	138.06	130.52	136.77	273,390	+4.23(+3.19%)
Feb 19, 2021	129.50	132.90	128.94	132.54	482,439	+3.84(+2.99%)
Feb 18, 2021	128.14	129.07	126.23	128.70	211,672	-0.50(-0.39%)
Feb 17, 2021	126.40	131.02	126.40	129.21	146,511	+0.70(+0.55%)
Feb 16, 2021	132.62	132.62	128.16	128.50	84,339	-3.07(-2.33%)
Feb 12, 2021	129.32	132.82	128.66	131.57	100,887	+1.76(+1.36%)
Feb 11, 2021	129.58	132.02	128.05	129.81	164,699	+1.56(+1.21%)
Feb 10, 2021	136.02	137.67	127.56	128.25	221,126	-7.51(-5.53%)
Feb 09, 2021	131.59	136.73	126.06	135.76	165,690	-0.04(-0.03%)
Feb 08, 2021	130.54	136.75	129.54	135.79	171,374	+6.31(+4.87%)
Feb 05, 2021	127.34	129.80	125.99	129.48	137,998	+4.20(+3.35%)
Feb 04, 2021	123.63	127.26	123.41	125.28	104,879	+1.84(+1.49%)
Feb 03, 2021	122.97	124.35	120.62	123.44	124,383	+0.59(+0.48%)
Feb 02, 2021	119.61	123.91	118.73	122.85	179,189	+4.45(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.