Indicators

Global Compliance Applications Corp (OP: FUAPF )

0.0088 +0.0014 (+18.92%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0687	0.0700	0.0664	0.0679	163,602	-0.00(-5.03%)
Feb 27, 2019	0.0677	0.0734	0.0677	0.0715	180,283	+0.00(+7.20%)
Feb 26, 2019	0.0780	0.0780	0.0641	0.0667	9,775	-0.00(-0.60%)
Feb 25, 2019	0.0612	0.0732	0.0598	0.0671	62,186	+0.00(+4.03%)
Feb 22, 2019	0.0637	0.0737	0.0630	0.0645	29,500	+0.00(+0.00%)
Feb 21, 2019	0.0700	0.0747	0.0632	0.0645	40,437	-0.01(-9.03%)
Feb 20, 2019	0.0681	0.0751	0.0680	0.0709	138,048	-0.00(-2.61%)
Feb 19, 2019	0.0650	0.0749	0.0650	0.0728	107,067	+0.00(+7.06%)
Feb 15, 2019	0.0773	0.0826	0.0660	0.0680	74,700	-0.01(-11.34%)
Feb 14, 2019	0.0816	0.0816	0.0661	0.0767	122,630	+0.00(+3.09%)
Feb 13, 2019	0.0709	0.0766	0.0691	0.0744	186,503	+0.01(+14.29%)
Feb 12, 2019	0.0658	0.0700	0.0645	0.0651	67,000	-0.01(-11.07%)
Feb 11, 2019	0.0616	0.0768	0.0616	0.0732	83,830	+0.01(+11.42%)
Feb 08, 2019	0.0769	0.0769	0.0657	0.0657	20,100	-0.01(-14.56%)
Feb 07, 2019	0.0725	0.0769	0.0661	0.0769	191,309	+0.01(+18.31%)
Feb 06, 2019	0.0655	0.0734	0.0644	0.0650	60,189	-0.00(-3.42%)
Feb 05, 2019	0.0777	0.0777	0.0673	0.0673	22,082	-0.00(-4.81%)
Feb 04, 2019	0.0790	0.0791	0.0670	0.0707	59,882	-0.00(-4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.