Indicators

Amgen (NQ: AMGN )

312.47 -2.25 (-0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	152.69	153.93	150.99	150.96	5,449,934	-1.66(-1.09%)
Feb 27, 2018	155.12	156.16	152.42	152.62	6,106,271	-2.23(-1.44%)
Feb 26, 2018	153.99	156.38	153.64	154.84	6,017,956	+1.50(+0.98%)
Feb 23, 2018	150.84	153.44	150.18	153.34	5,068,243	+3.47(+2.31%)
Feb 22, 2018			149.51	149.88	4,635,300	+0.02(+0.01%)
Feb 21, 2018	150.48	152.30	149.83	149.86	4,932,744	-0.45(-0.30%)
Feb 20, 2018	150.24	151.40	149.62	150.31	4,801,892	-0.47(-0.31%)
Feb 16, 2018		150.78	150.78	150.78	0	-0.04(-0.03%)
Feb 15, 2018		151.97	147.78	150.82	5,425,717	+3.35(+2.27%)
Feb 14, 2018	143.00	148.12	142.98	147.47	7,253,742	+4.03(+2.81%)
Feb 13, 2018		144.06		143.44	4,699,444	+0.87(+0.61%)
Feb 12, 2018	142.11	144.04	141.05	142.57	5,301,056	+1.15(+0.81%)
Feb 09, 2018	141.97	143.05	137.20	141.42	7,474,498	+0.28(+0.20%)
Feb 08, 2018	145.07	147.10	141.05	141.14	7,199,116	-3.55(-2.45%)
Feb 07, 2018	143.70	147.56	143.49	144.69	6,999,251	+0.67(+0.46%)
Feb 06, 2018	145.12	146.98	140.26	144.02	9,229,130	-0.87(-0.60%)
Feb 05, 2018	152.31	153.76	142.37	144.89	8,353,207	-7.58(-4.97%)
Feb 02, 2018	149.57	157.03	149.21	152.47	8,622,713	+1.18(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.