Indicators

Genesis Land Development Corp (TSX: GDC )

3.510 -0.040 (-1.13%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	3.360	3.410	3.360	3.370	2,400	+0.01(+0.30%)
Feb 27, 2014	3.390	3.400	3.360	3.360	3,675	-0.03(-0.88%)
Feb 26, 2014	3.360	3.390	3.360	3.390	5,900	+0.01(+0.30%)
Feb 25, 2014	3.370	3.380	3.300	3.380	5,800	+0.01(+0.30%)
Feb 24, 2014	3.370	3.400	3.360	3.370	20,677	+0.00(+0.00%)
Feb 21, 2014	3.420	3.420	3.370	3.370	11,026	-0.03(-0.88%)
Feb 20, 2014	3.400	3.400	3.360	3.400	9,177	+0.00(+0.00%)
Feb 19, 2014	3.400	3.400	3.380	3.400	5,771	+0.00(+0.00%)
Feb 18, 2014	3.400	3.400	3.400	3.400	100	+0.01(+0.29%)
Feb 14, 2014		3.390	3.390	3.390	0	+0.03(+0.89%)
Feb 13, 2014	3.380	3.380	3.350	3.360	2,900	+0.00(+0.00%)
Feb 12, 2014	3.400	3.400	3.360	3.360	6,200	-0.04(-1.18%)
Feb 11, 2014	3.400	3.400	3.390	3.400	65,660	+0.00(+0.00%)
Feb 10, 2014	3.400	3.400	3.400	3.400	41,700	+0.03(+0.89%)
Feb 07, 2014	3.370	3.370	3.330	3.370	6,200	-0.03(-0.88%)
Feb 06, 2014	3.400	3.430	3.400	3.400	165,500	+0.00(+0.00%)
Feb 05, 2014	3.430	3.430	3.340	3.400	15,140	-0.03(-0.87%)
Feb 04, 2014	3.420	3.430	3.420	3.430	1,257	+0.02(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.